Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:14400.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 13.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 1.53 | -4.37 | -74.07% | 3 | 88 |
| - | - | - | - | - | 2024-08-16 | 9.10 | 0.00 | - | 1 | 1 |
| 3,727.40 | 0.00 | - | 2 | 3 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-30 | 150.00 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-10-18 | 26.97 | 0.00 | - | 1 | 1 |
| 944.89 | 0.00 | - | 5 | 6 | 2024-12-20 | 247.45 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-12-31 | 296.50 | 0.00 | - | - | 1 |
| 5,835.00 | 0.00 | - | - | 1 | 2025-03-31 | 194.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 376.10 | 0.00 | - | - | 6 |
